일자	종가	등락	등락률(%)	거래량
12/03	13,230	310	2.40%	224,424
12/02	12,920	190	-1.45%	188,034
11/29	13,110	520	-3.82%	196,649
11/28	13,630	10	-0.07%	181,090
11/27	13,640	180	-1.30%	247,476
11/26	13,820	160	-1.14%	202,777
11/25	13,980	410	3.02%	395,303
11/22	13,570	190	-1.38%	322,840
11/21	13,760	240	-1.71%	263,913
11/20	14,000	160	-1.13%	324,554