일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 10,095 90 0.90% 94,997
11/29 10,005 25 -0.25% 59,535
11/28 10,030 60 0.60% 29,414
11/27 9,980 140 1.42% 59,644
11/26 9,840 5 -0.05% 87,348
11/25 9,845 130 1.34% 63,403
11/22 9,715 15 0.15% 48,842
11/21 9,700 160 1.68% 66,653
11/20 9,540 80 0.85% 87,648
11/19 9,460 135 -1.41% 95,285
처음이전12345678910