일자	종가	등락	등락률(%)	거래량
05/13	8,970	205	2.34%	43,027
05/12	8,765	5	-0.06%	49,841
05/09	8,770	135	-1.52%	64,000
05/08	8,905	35	-0.39%	81,889
05/07	8,940	280	-3.04%	65,567
05/02	9,220	280	-2.95%	55,738
04/30	9,500	130	1.39%	106,492
04/29	9,370	30	0.32%	34,208
04/28	9,355	80	0.86%	21,822
04/25	9,275	225	2.49%	17,729