일자	종가	등락	등락률(%)	거래량
12/03	9,545	85	-0.88%	129
12/02	9,630	25	-0.26%	181
11/29	9,655	115	-1.18%	259
11/28	9,770	120	1.24%	159
11/27	9,700	55	-0.56%	2,041
11/26	9,755	0	0.00%	303
11/25	9,755	35	0.36%	884
11/22	9,720	25	0.26%	38
11/21	9,695	25	0.26%	454
11/20	9,670	135	1.42%	1,824