일자	종가	등락	등락률(%)	거래량
06/20	9,605	45	-0.47%	4,992
06/19	9,650	20	0.21%	2,160
06/18	9,630	10	0.10%	819
06/17	9,620	50	-0.52%	6,013
06/16	9,670	90	-0.92%	1,354
06/13	9,760	55	-0.56%	1,376
06/12	9,815	75	0.77%	962
06/11	9,740	15	0.15%	274
06/10	9,725	50	-0.51%	2,974
06/09	9,775	25	-0.26%	11,884