일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 9,605 45 -0.47% 4,992
06/19 9,650 20 0.21% 2,160
06/18 9,630 10 0.10% 819
06/17 9,620 50 -0.52% 6,013
06/16 9,670 90 -0.92% 1,354
06/13 9,760 55 -0.56% 1,376
06/12 9,815 75 0.77% 962
06/11 9,740 15 0.15% 274
06/10 9,725 50 -0.51% 2,974
06/09 9,775 25 -0.26% 11,884
처음이전12345678910