일자	종가	등락	등락률(%)	거래량
12/02	13,020	5	-0.04%	559,062
11/29	13,025	80	-0.61%	469,558
11/28	13,105	275	-2.06%	722,095
11/27	13,380	320	2.45%	630,454
11/26	13,060	135	-1.02%	322,141
11/25	13,195	115	0.88%	684,412
11/22	13,080	360	2.83%	330,243
11/21	12,720	110	0.87%	148,119
11/20	12,610	95	0.76%	152,893
11/19	12,515	210	-1.65%	178,350