일자	종가	등락	등락률(%)	거래량
04/18	9,040	105	-1.15%	85,127
04/17	9,145	45	-0.49%	98,507
04/16	9,190	260	-2.75%	490,486
04/15	9,450	190	-1.97%	226,735
04/14	9,640	105	1.10%	242,060
04/11	9,535	235	-2.41%	241,859
04/10	9,770	1090	12.56%	216,844
04/09	8,680	345	-3.82%	372,685
04/08	9,025	705	8.47%	275,167
04/07	8,320	820	-8.97%	397,473