일자	종가	등락	등락률(%)	거래량
12/03	10,760	220	2.09%	235,684
12/02	10,540	65	0.62%	134,251
11/29	10,475	35	0.34%	54,508
11/28	10,440	115	-1.09%	120,325
11/27	10,555	120	1.15%	127,039
11/26	10,435	110	-1.04%	114,981
11/25	10,545	0	0.00%	162,328
11/22	10,545	10	-0.09%	184,953
11/21	10,555	100	-0.94%	353,827
11/20	10,655	180	1.72%	95,870