일자	종가	등락	등락률(%)	거래량
07/11	7,010	170	-2.37%	192,918
07/10	7,180	40	0.56%	259,170
07/09	7,140	240	3.48%	334,584
07/08	6,900	50	-0.72%	372,726
07/07	6,950	640	10.14%	714,718
07/04	6,310	340	-5.11%	418,699
07/03	6,650	260	-3.76%	248,382
07/02	6,910	350	5.34%	772,371
07/01	6,560	330	-4.79%	476,542
06/30	6,890	410	6.33%	663,061