일자	종가	등락	등락률(%)	거래량
07/04	6,310	340	-5.11%	418,699
07/03	6,650	260	-3.76%	248,382
07/02	6,910	350	5.34%	772,371
07/01	6,560	330	-4.79%	476,542
06/30	6,890	410	6.33%	663,061
06/27	6,480	240	3.85%	1,048,691
06/26	6,240	160	-2.50%	526,096
06/25	6,400	690	12.08%	1,526,887
06/24	5,710	590	11.52%	914,558
06/23	5,120	20	0.39%	255,804