일자	종가	등락	등락률(%)	거래량
12/03	4,000	45	-1.11%	35,379
12/02	4,045	55	-1.34%	18,594
11/29	4,100	75	-1.80%	34,483
11/28	4,175	335	8.72%	136,256
11/27	3,840	40	1.05%	38,738
11/26	3,800	30	0.80%	14,772
11/25	3,770	30	0.80%	23,666
11/22	3,740	40	1.08%	26,286
11/21	3,700	15	-0.40%	9,267
11/20	3,715	35	0.95%	21,451