일자별 시세

일자 종가 등락 등락률(%) 거래량
07/11 7,010 170 -2.37% 192,918
07/10 7,180 40 0.56% 259,170
07/09 7,140 240 3.48% 334,584
07/08 6,900 50 -0.72% 372,726
07/07 6,950 640 10.14% 714,718
07/04 6,310 340 -5.11% 418,699
07/03 6,650 260 -3.76% 248,382
07/02 6,910 350 5.34% 772,371
07/01 6,560 330 -4.79% 476,542
06/30 6,890 410 6.33% 663,061
처음이전12345678910