일자	종가	등락	등락률(%)	거래량
06/30	7,695	95	1.25%	56
06/27	7,600	5	-0.07%	487
06/26	7,605	155	-2.00%	1,099
06/25	7,760	90	-1.15%	136
06/24	7,850	160	-2.00%	631
06/23	8,010	5	0.06%	778
06/20	8,005	75	-0.93%	41
06/19	8,080	45	-0.55%	173
06/18	8,125	235	2.98%	27
06/17	7,890	90	-1.13%	213