일자	종가	등락	등락률(%)	거래량
07/04	25,850	860	-3.22%	88
07/03	26,710	780	3.01%	2,380
07/02	25,930	130	0.50%	7,496
07/01	25,800	35	-0.14%	1,137
06/30	25,835	85	-0.33%	3,096
06/27	25,920	1235	5.00%	12,641
06/26	24,685	285	1.17%	13,285
06/25	24,400	65	0.27%	39,910
06/24	24,335	450	1.88%	11,244
06/23	23,885	715	3.09%	7,232