일자	종가	등락	등락률(%)	거래량
12/03	19,210	415	2.21%	1,595
12/02	18,795	370	-1.93%	6,671
11/29	19,165	30	0.16%	9,919
11/28	19,135	75	-0.39%	15,877
11/27	19,210	200	1.05%	164
11/26	19,010	325	-1.68%	770
11/25	19,335	155	0.81%	6,415
11/22	19,180	410	-2.09%	2,401
11/21	19,590	35	0.18%	68
11/20	19,555	70	0.36%	246