일자	종가	등락	등락률(%)	거래량
12/06	11,370	25	-0.22%	2
12/05	11,395	1070	10.36%	0
12/04	10,325	1095	-9.59%	1
12/03	11,420	55	0.48%	3
12/02	11,365	80	0.71%	40
11/29	11,285	150	-1.31%	102
11/28	11,435	5	-0.04%	5
11/27	11,440	100	-0.87%	1
11/26	11,540	45	0.39%	83
11/25	11,495	80	-0.69%	2