일자	종가	등락	등락률(%)	거래량
07/18	12,655	85	0.68%	1
07/17	12,570	0	0.00%	0
07/16	12,570	5	0.04%	18
07/15	12,565	25	-0.20%	0
07/14	12,590	165	1.33%	1
07/11	12,425	0	0.00%	0
07/10	12,425	40	0.32%	0
07/09	12,385	280	-2.21%	1
07/08	12,665	195	-1.52%	0
07/07	12,860	65	0.51%	5