일자	종가	등락	등락률(%)	거래량
12/02	9,830	135	1.39%	1,024
11/29	9,695	205	-2.07%	128
11/28	9,900	65	-0.65%	42
11/27	9,965	50	-0.50%	15
11/26	10,015	250	-2.44%	61
11/25	10,265	190	1.89%	46
11/22	10,075	100	1.00%	209
11/21	9,975	15	0.15%	25
11/20	9,960	20	0.20%	21
11/19	9,940	135	1.38%	21