일자별 시세

일자 종가 등락 등락률(%) 거래량
07/10 13,155 105 -0.79% 114,543
07/09 13,260 1525 13.00% 1,231
07/08 11,735 20 0.17% 40
07/07 11,715 160 -1.35% 328
07/04 11,875 270 -2.22% 132
07/03 12,145 210 1.76% 129
07/02 11,935 115 -0.95% 2,748
07/01 12,050 70 0.58% 390
06/30 11,980 5 -0.04% 15
06/27 11,985 315 2.70% 931
처음이전12345678910