일자	종가	등락	등락률(%)	거래량
07/10	13,155	105	-0.79%	114,543
07/09	13,260	1525	13.00%	1,231
07/08	11,735	20	0.17%	40
07/07	11,715	160	-1.35%	328
07/04	11,875	270	-2.22%	132
07/03	12,145	210	1.76%	129
07/02	11,935	115	-0.95%	2,748
07/01	12,050	70	0.58%	390
06/30	11,980	5	-0.04%	15
06/27	11,985	315	2.70%	931