일자	종가	등락	등락률(%)	거래량
12/02	9,690	100	-1.02%	69
11/29	9,790	15	0.15%	1,321
11/28	9,775	30	-0.31%	22
11/27	9,805	50	0.51%	926
11/26	9,755	60	-0.61%	472
11/25	9,815	50	0.51%	122
11/22	9,765	130	-1.31%	1,014
11/21	9,895	0	0.00%	515
11/20	9,895	5	-0.05%	6
11/19	9,900	160	1.64%	215