일자	종가	등락	등락률(%)	거래량
12/02	20,555	5	-0.02%	2
11/29	20,560	10	0.05%	1
11/28	20,550	25	0.12%	1
11/27	20,525	65	-0.32%	1
11/26	20,590	60	0.29%	2
11/25	20,530	320	1.58%	3
11/22	20,210	300	1.51%	1
11/21	19,910	55	-0.28%	1
11/20	19,965	95	-0.47%	1
11/19	20,060	5	0.02%	6