일자	종가	등락	등락률(%)	거래량
06/30	20,420	75	0.37%	3,443
06/27	20,345	950	4.90%	8,852
06/26	19,395	285	1.49%	30,455
06/25	19,110	50	0.26%	6,047
06/24	19,060	675	3.67%	6,135
06/23	18,385	365	2.03%	2,650
06/20	18,020	305	-1.66%	3,727
06/19	18,325	220	-1.19%	7,902
06/18	18,545	50	0.27%	1,899
06/17	18,495	210	1.15%	1,876