일자	종가	등락	등락률(%)	거래량
07/10	24,180	520	-2.11%	108,984
07/09	24,700	5130	26.21%	121,752
07/08	19,570	60	0.31%	6,297
07/07	19,510	560	-2.79%	2,505
07/04	20,070	755	-3.63%	4,819
07/03	20,825	555	2.74%	6,579
07/02	20,270	415	-2.01%	6,785
07/01	20,685	265	1.30%	7,000
06/30	20,420	75	0.37%	3,443
06/27	20,345	950	4.90%	8,852