일자	종가	등락	등락률(%)	거래량
12/11	15,565	190	1.24%	87,782
12/10	15,375	440	2.95%	7,385
12/09	14,935	255	-1.68%	4,041
12/06	15,190	230	1.54%	6,401
12/05	14,960	10	-0.07%	2,583
12/04	14,970	365	2.50%	6,027
12/03	14,605	345	2.42%	3,881
12/02	14,260	365	-2.50%	12,958
11/29	14,625	95	0.65%	2,920
11/28	14,530	105	-0.72%	2,745