일자	종가	등락	등락률(%)	거래량
07/11	24,155	90	-0.37%	2
07/10	24,245	440	-1.78%	0
07/09	24,685	5065	25.82%	93
07/08	19,620	280	-1.41%	3
07/07	19,900	395	-1.95%	2
07/04	20,295	580	-2.78%	4
07/03	20,875	625	3.09%	2
07/02	20,250	190	0.95%	32
07/01	20,060	315	-1.55%	3
06/30	20,375	95	0.47%	1,998