일자	종가	등락	등락률(%)	거래량
12/03	14,530	255	1.79%	0
12/02	14,275	285	-1.96%	22
11/29	14,560	30	0.21%	0
11/28	14,530	50	-0.34%	0
11/27	14,580	120	0.83%	12
11/26	14,460	250	-1.70%	127
11/25	14,710	190	1.31%	1
11/22	14,520	420	-2.81%	40
11/21	14,940	15	-0.10%	0
11/20	14,955	70	0.47%	0