일자	종가	등락	등락률(%)	거래량
12/11	15,680	285	1.85%	0
12/10	15,395	590	3.99%	0
12/09	14,805	775	-4.97%	10
12/06	15,580	150	-0.95%	4
12/05	15,730	270	-1.69%	0
12/04	16,000	400	-2.44%	5
12/03	16,400	315	1.96%	2
12/02	16,085	95	0.59%	6
11/29	15,990	530	-3.21%	3
11/28	16,520	80	-0.48%	0