일자	종가	등락	등락률(%)	거래량
07/04	8,280	80	0.98%	2
07/03	8,200	85	-1.03%	168
07/02	8,285	10	-0.12%	7
07/01	8,295	205	-2.41%	79
06/30	8,500	75	0.89%	1,079
06/27	8,425	160	1.94%	9,547
06/26	8,265	20	-0.24%	118
06/25	8,285	60	-0.72%	253
06/24	8,345	150	1.83%	60
06/23	8,195	10	0.12%	2,437