일자	종가	등락	등락률(%)	거래량
05/16	9,035	500	-5.24%	746
05/15	9,535	385	4.21%	7,031
05/14	9,150	150	1.67%	170
05/13	9,000	205	2.33%	371
05/12	8,795	235	2.75%	196
05/09	8,560	110	1.30%	447
05/08	8,450	230	2.80%	606
05/07	8,220	670	-7.54%	1,591
05/02	8,890	55	0.62%	1,913
04/30	8,835	75	-0.84%	64