일자	종가	등락	등락률(%)	거래량
12/13	18,530	590	-3.09%	0
12/12	19,120	75	0.39%	1
12/11	19,045	225	1.20%	4,255
12/10	18,820	550	3.01%	901
12/09	18,270	60	-0.33%	5
12/06	18,330	300	1.66%	0
12/05	18,030	50	0.28%	20
12/04	17,980	575	3.30%	3
12/03	17,405	245	1.43%	0
12/02	17,160	220	-1.27%	1