일자	종가	등락	등락률(%)	거래량
12/12	37,315	95	0.26%	0
12/11	37,220	135	0.36%	0
12/10	37,085	460	-1.23%	0
12/09	37,545	650	1.76%	33
12/06	36,895	80	0.22%	3
12/05	36,815	195	-0.53%	0
12/04	37,010	395	1.08%	14
12/03	36,615	150	0.41%	13
12/02	36,465	290	0.80%	52
11/29	36,175	140	0.39%	6