일자	종가	등락	등락률(%)	거래량
12/10	8,780	65	-0.73%	514
12/09	8,845	25	-0.28%	19,399
12/06	8,870	20	0.23%	241
12/05	8,850	0	0.00%	245
12/04	8,850	5	0.06%	817
12/03	8,845	20	0.23%	687
12/02	8,825	30	-0.34%	1,007
11/29	8,855	85	0.97%	4,212
11/28	8,770	60	0.69%	5,419
11/27	8,710	70	0.81%	196