일자	종가	등락	등락률(%)	거래량
05/16	8,950	30	0.34%	678
05/15	8,920	65	0.73%	206
05/14	8,855	55	0.62%	164
05/13	8,800	110	-1.23%	334
05/12	8,910	40	-0.45%	138
05/09	8,950	85	-0.94%	1,010
05/08	9,035	75	-0.82%	45
05/07	9,110	135	1.50%	183
05/02	8,975	165	-1.81%	1,241
04/30	9,140	25	-0.27%	800