일자	종가	등락	등락률(%)	거래량
06/16	7,930	70	-0.88%	10,836
06/13	8,000	10	0.13%	23,070
06/12	7,990	150	1.91%	29,059
06/11	7,840	60	-0.76%	62,366
06/10	7,900	50	-0.63%	16,033
06/09	7,950	130	-1.61%	36,116
06/05	8,080	105	1.32%	8,428
06/04	7,975	65	-0.81%	6,206
06/02	8,040	30	0.37%	23,689
05/30	8,010	200	2.56%	47,441