일자	종가	등락	등락률(%)	거래량
12/13	7,420	35	-0.47%	1,443
12/12	7,455	100	-1.32%	5,029
12/11	7,555	60	-0.79%	5,631
12/10	7,615	105	-1.36%	3,889
12/09	7,720	5	-0.06%	31,539
12/06	7,725	25	-0.32%	11,923
12/05	7,750	25	0.32%	48,042
12/04	7,725	10	0.13%	12,757
12/03	7,715	25	0.33%	40,301
12/02	7,690	35	-0.45%	32,606