일자	종가	등락	등락률(%)	거래량
12/04	20,005	25	-0.12%	34
12/03	20,030	840	4.38%	860
12/02	19,190	295	1.56%	85
11/29	18,895	145	-0.76%	9,756
11/28	19,040	240	1.28%	55
11/27	18,800	315	-1.65%	18
11/26	19,115	340	-1.75%	264
11/25	19,455	435	2.29%	224
11/22	19,020	300	1.60%	2,170
11/21	18,720	380	-1.99%	6,772