일자	종가	등락	등락률(%)	거래량
12/02	8,635	115	-1.31%	11,632
11/29	8,750	0	0.00%	1,468
11/28	8,750	180	-2.02%	4,863
11/27	8,930	45	-0.50%	2,823
11/26	8,975	285	-3.08%	9,941
11/25	9,260	150	-1.59%	3,924
11/22	9,410	115	-1.21%	5,705
11/21	9,525	350	3.81%	9,608
11/20	9,175	35	-0.38%	4,607
11/19	9,210	200	2.22%	5,052