일자	종가	등락	등락률(%)	거래량
07/04	7,455	145	-1.91%	5,276
07/03	7,600	435	6.07%	34,414
07/02	7,165	175	2.50%	32,179
07/01	6,990	10	0.14%	24,448
06/30	6,980	45	-0.64%	12,414
06/27	7,025	90	-1.26%	33,942
06/26	7,115	180	-2.47%	14,044
06/25	7,295	295	-3.89%	10,555
06/24	7,590	715	-8.61%	18,516
06/23	8,305	75	0.91%	15,226