일자	종가	등락	등락률(%)	거래량
06/30	12,410	35	-0.28%	0
06/27	12,445	25	0.20%	1
06/26	12,420	5	0.04%	0
06/25	12,415	0	0.00%	0
06/24	12,415	55	0.44%	2
06/23	12,360	10	0.08%	2
06/20	12,350	15	-0.12%	1
06/19	12,365	5	0.04%	11
06/18	12,360	10	0.08%	14
06/17	12,350	10	0.08%	81