일자	종가	등락	등락률(%)	거래량
12/06	12,280	15	-0.12%	16
12/05	12,295	25	0.20%	41
12/04	12,270	25	-0.20%	51
12/03	12,295	15	-0.12%	65
12/02	12,310	35	0.29%	16
11/29	12,275	65	0.53%	14
11/28	12,210	50	0.41%	1
11/27	12,160	15	0.12%	2,948
11/26	12,145	25	0.21%	41
11/25	12,120	15	0.12%	2