일자	종가	등락	등락률(%)	거래량
12/03	10,740	110	1.03%	656
12/02	10,630	145	1.38%	523
11/29	10,485	35	-0.33%	349
11/28	10,520	5	-0.05%	358
11/27	10,525	120	-1.13%	37
11/26	10,645	165	-1.53%	527
11/25	10,810	115	-1.05%	31
11/22	10,925	95	-0.86%	736
11/21	11,020	150	1.38%	62
11/20	10,870	120	-1.09%	316