일자	종가	등락	등락률(%)	거래량
12/02	9,605	10	-0.10%	0
11/29	9,615	5	-0.05%	1
11/28	9,620	0	0.00%	0
11/27	9,620	0	0.00%	0
11/26	9,620	20	0.21%	44
11/25	9,600	10	-0.10%	1
11/22	9,610	20	-0.21%	20
11/21	9,630	15	-0.16%	10
11/20	9,645	0	0.00%	0
11/19	9,645	15	-0.16%	2