일자	종가	등락	등락률(%)	거래량
02/21	3,125	25	0.81%	74,058
02/20	3,100	10	-0.32%	59,066
02/19	3,110	10	0.32%	98,992
02/18	3,100	5	0.16%	96,586
02/17	3,095	25	-0.80%	91,469
02/14	3,120	0	0.00%	76,520
02/13	3,120	110	3.65%	122,945
02/12	3,010	50	-1.63%	120,778
02/11	3,060	0	0.00%	68,235
02/10	3,060	35	-1.13%	85,356