일자	종가	등락	등락률(%)	거래량
10/04	3,345	20	-0.59%	29,913
10/02	3,365	20	-0.59%	74,304
09/30	3,385	10	-0.29%	67,847
09/27	3,395	30	-0.88%	37,884
09/26	3,425	20	0.59%	90,073
09/25	3,405	20	-0.58%	30,197
09/24	3,425	15	0.44%	19,920
09/23	3,410	40	-1.16%	48,695
09/20	3,450	0	0.00%	82,247
09/19	3,450	10	0.29%	94,963