일자	종가	등락	등락률(%)	거래량
10/24	23,960	230	-0.95%	27,733
10/23	24,190	145	0.60%	28,553
10/22	24,045	250	-1.03%	26,967
10/21	24,295	30	0.12%	12,874
10/18	24,265	125	-0.51%	12,886
10/17	24,390	345	1.43%	31,713
10/16	24,045	140	0.59%	21,056
10/15	23,905	310	1.31%	20,470
10/14	23,595	415	1.79%	13,711
10/11	23,180	5	0.02%	11,284