일자	종가	등락	등락률(%)	거래량
09/03	3,345	15	-0.45%	46,576
09/02	3,360	5	-0.15%	66,540
08/30	3,365	35	1.05%	77,841
08/29	3,330	10	-0.30%	52,410
08/28	3,340	10	-0.30%	25,438
08/27	3,350	5	-0.15%	34,318
08/26	3,355	5	-0.15%	39,976
08/23	3,360	25	0.75%	54,679
08/22	3,335	5	0.15%	215,448
08/21	3,330	0	0.00%	53,041