일자	종가	등락	등락률(%)	거래량
09/24	23,455	415	-1.74%	347,929
09/23	23,870	270	-1.12%	246,713
09/20	24,140	5	0.02%	22,843
09/19	24,135	540	2.29%	45,253
09/13	23,595	55	-0.23%	10,981
09/12	23,650	110	0.47%	9,031
09/11	23,540	60	0.26%	8,400
09/10	23,480	245	1.05%	10,059
09/09	23,235	220	0.96%	260,198
09/06	23,015	315	-1.35%	21,024