일자	종가	등락	등락률(%)	거래량
08/20	3,330	25	0.76%	40,633
08/19	3,305	50	-1.49%	100,484
08/16	3,355	20	0.60%	95,399
08/14	3,335	55	1.68%	211,379
08/13	3,280	5	0.15%	27,781
08/12	3,275	65	2.02%	49,093
08/09	3,210	65	2.07%	74,195
08/08	3,145	10	-0.32%	65,244
08/07	3,155	40	1.28%	61,131
08/06	3,115	115	3.83%	80,317