일자	종가	등락	등락률(%)	거래량
09/05	23,330	50	-0.21%	24,941
09/04	23,380	640	-2.66%	60,260
09/03	24,020	95	0.40%	12,570
09/02	23,925	60	0.25%	11,381
08/30	23,865	65	-0.27%	87,396
08/29	23,930	85	0.36%	18,882
08/28	23,845	75	-0.31%	12,870
08/27	23,920	115	0.48%	26,180
08/26	23,805	105	-0.44%	21,984
08/23	23,910	295	-1.22%	42,496