일자	종가	등락	등락률(%)	거래량
08/05	3,000	285	-8.68%	235,282
08/02	3,285	45	-1.35%	75,234
08/01	3,330	10	0.30%	50,870
07/31	3,320	55	1.68%	87,761
07/30	3,265	20	-0.61%	71,889
07/29	3,285	20	0.61%	34,199
07/26	3,265	70	2.19%	62,458
07/25	3,195	55	-1.69%	95,441
07/24	3,250	90	-2.69%	133,659
07/23	3,340	0	0.00%	70,266