일자	종가	등락	등락률(%)	거래량
08/07	23,425	165	0.71%	94,619
08/06	23,260	955	4.28%	86,770
08/05	22,305	1560	-6.54%	85,533
08/02	23,865	555	-2.27%	51,833
08/01	24,420	485	-1.95%	35,547
07/31	24,905	60	-0.24%	22,454
07/30	24,965	245	-0.97%	34,785
07/29	25,210	260	1.04%	48,540
07/26	24,950	160	0.65%	35,345
07/25	24,790	330	1.35%	23,335