일자	종가	등락	등락률(%)	거래량
07/08	3,480	15	0.43%	86,221
07/05	3,465	30	-0.86%	116,277
07/04	3,495	55	-1.55%	92,005
07/03	3,550	5	0.14%	82,256
07/02	3,545	55	-1.53%	123,095
07/01	3,600	55	-1.50%	95,134
06/28	3,655	5	-0.14%	116,895
06/27	3,660	35	-0.95%	134,684
06/26	3,695	60	-1.60%	117,553
06/25	3,755	35	0.94%	143,658