일자	종가	등락	등락률(%)	거래량
07/24	24,460	240	-0.97%	24,083
07/23	24,700	240	0.98%	27,232
07/22	24,460	140	-0.57%	36,968
07/19	24,600	330	-1.32%	31,366
07/18	24,930	20	0.08%	60,848
07/17	24,910	245	0.99%	72,670
07/16	24,665	145	0.59%	35,041
07/15	24,520	220	0.91%	62,664
07/12	24,300	575	2.42%	62,669
07/11	23,725	235	1.00%	19,883