일자	종가	등락	등락률(%)	거래량
07/10	23,490	170	0.73%	19,667
07/09	23,320	340	1.48%	14,605
07/08	22,980	260	1.14%	34,974
07/05	22,720	5	0.02%	11,418
07/04	22,715	295	-1.28%	20,708
07/03	23,010	280	-1.20%	24,241
07/02	23,290	115	0.50%	20,265
07/01	23,175	20	-0.09%	16,683
06/28	23,195	85	0.37%	33,764
06/27	23,110	420	-1.78%	23,527