일자	종가	등락	등락률(%)	거래량
06/10	3,690	35	0.96%	90,807
06/07	3,655	15	-0.41%	85,822
06/05	3,670	5	-0.14%	130,303
06/04	3,675	95	2.65%	277,401
06/03	3,580	70	1.99%	124,178
05/31	3,510	15	0.43%	57,607
05/30	3,495	5	0.14%	50,258
05/29	3,490	30	-0.85%	74,358
05/28	3,520	30	0.86%	69,474
05/27	3,490	50	-1.41%	110,982