일자	종가	등락	등락률(%)	거래량
06/26	23,530	160	-0.68%	18,123
06/25	23,690	440	1.89%	55,783
06/24	23,250	395	1.73%	28,836
06/21	22,855	175	0.77%	24,566
06/20	22,680	275	1.23%	20,190
06/19	22,405	265	-1.17%	24,254
06/18	22,670	95	-0.42%	19,211
06/17	22,765	185	-0.81%	19,314
06/14	22,950	180	0.79%	16,773
06/13	22,770	10	0.04%	13,656