일자	종가	등락	등락률(%)	거래량
06/12	22,760	50	0.22%	15,534
06/11	22,710	55	0.24%	19,876
06/10	22,655	15	0.07%	27,572
06/07	22,640	215	0.96%	9,037
06/05	22,425	5	-0.02%	7,671
06/04	22,430	325	1.47%	10,607
06/03	22,105	30	-0.14%	15,701
05/31	22,135	550	2.55%	19,118
05/30	21,585	220	-1.01%	12,161
05/29	21,805	305	-1.38%	17,244