일자	종가	등락	등락률(%)	거래량
02/05	3,125	20	0.64%	67,886
02/04	3,105	50	1.64%	69,182
02/03	3,055	185	-5.71%	204,114
01/31	3,240	35	-1.07%	166,735
01/24	3,275	95	-2.82%	250,244
01/23	3,370	65	1.97%	497,537
01/22	3,305	60	-1.78%	266,230
01/21	3,365	5	0.15%	265,326
01/20	3,360	205	6.50%	908,284
01/17	3,155	5	0.16%	36,526