일자	종가	등락	등락률(%)	거래량
02/24	24,115	70	-0.29%	17,776
02/21	24,185	125	0.52%	20,433
02/20	24,060	80	0.33%	14,729
02/19	23,980	20	-0.08%	19,009
02/18	24,000	25	-0.10%	12,228
02/17	24,025	205	0.86%	16,590
02/14	23,820	105	0.44%	37,451
02/13	23,715	195	0.83%	15,334
02/12	23,520	290	-1.22%	16,369
02/11	23,810	265	-1.10%	26,561