일자	종가	등락	등락률(%)	거래량
05/09	3,715	20	-0.54%	79,099
05/08	3,735	15	0.40%	70,344
05/07	3,720	5	0.13%	87,558
05/03	3,715	35	-0.93%	149,570
05/02	3,750	60	1.63%	120,497
04/30	3,690	35	-0.94%	87,276
04/29	3,725	65	1.78%	122,774
04/26	3,660	30	-0.81%	61,135
04/25	3,690	5	-0.14%	64,295
04/24	3,695	65	1.79%	109,226