일자	종가	등락	등락률(%)	거래량
05/28	22,110	80	0.36%	9,441
05/27	22,030	130	-0.59%	11,413
05/24	22,160	350	-1.55%	6,748
05/23	22,510	230	1.03%	15,544
05/22	22,280	25	0.11%	5,127
05/21	22,255	205	0.93%	112,990
05/20	22,050	40	0.18%	8,453
05/17	22,010	130	0.59%	24,452
05/16	21,880	90	-0.41%	13,455
05/14	21,970	185	0.85%	7,352