일자	종가	등락	등락률(%)	거래량
04/23	3,630	80	2.25%	135,975
04/22	3,550	20	0.57%	36,560
04/19	3,530	65	-1.81%	121,379
04/18	3,595	50	1.41%	53,602
04/17	3,545	30	-0.84%	66,397
04/16	3,575	75	-2.05%	86,678
04/15	3,650	20	0.55%	93,210
04/12	3,630	20	-0.55%	48,513
04/11	3,650	10	0.27%	72,707
04/09	3,640	30	-0.82%	65,177