일자	종가	등락	등락률(%)	거래량
05/13	21,785	125	-0.57%	4,669
05/10	21,910	95	-0.43%	8,191
05/09	22,005	140	0.64%	48,308
05/08	21,865	45	-0.21%	13,491
05/07	21,910	320	1.48%	61,917
05/03	21,590	195	0.91%	16,983
05/02	21,395	125	0.59%	21,567
04/30	21,270	270	1.29%	10,271
04/29	21,000	215	1.03%	8,365
04/26	20,785	60	-0.29%	17,583