일자	종가	등락	등락률(%)	거래량
04/08	3,670	20	-0.54%	63,375
04/05	3,690	15	0.41%	109,912
04/04	3,675	15	-0.41%	67,179
04/03	3,690	5	-0.14%	114,303
04/02	3,695	85	2.35%	306,516
04/01	3,610	45	1.26%	125,311
03/29	3,565	5	-0.14%	74,186
03/28	3,570	35	-0.97%	100,394
03/27	3,605	0	0.00%	100,296
03/26	3,605	15	0.42%	94,976