일자	종가	등락	등락률(%)	거래량
04/25	20,845	165	-0.79%	5,125
04/24	21,010	170	0.82%	7,996
04/23	20,840	210	1.02%	5,976
04/22	20,630	235	1.15%	8,977
04/19	20,395	420	-2.02%	26,787
04/18	20,815	190	-0.90%	18,157
04/17	21,005	180	-0.85%	12,592
04/16	21,185	155	-0.73%	14,099
04/15	21,340	0	0.00%	0
04/12	21,695	345	1.62%	12,174