일자	종가	등락	등락률(%)	거래량
03/25	3,590	30	-0.83%	155,520
03/22	3,620	5	-0.14%	81,939
03/21	3,625	65	1.83%	167,933
03/20	3,560	5	0.14%	91,927
03/19	3,555	25	-0.70%	196,228
03/18	3,580	10	0.28%	113,524
03/15	3,570	10	-0.28%	107,660
03/14	3,580	10	-0.28%	104,448
03/13	3,590	115	-3.10%	378,856
03/12	3,705	40	-1.07%	196,410