일자	종가	등락	등락률(%)	거래량
04/11	21,350	25	-0.12%	9,421
04/09	21,375	40	0.19%	6,849
04/08	21,335	160	0.76%	6,254
04/05	21,175	205	-0.96%	19,203
04/04	21,380	60	-0.28%	8,670
04/03	21,440	535	-2.43%	14,368
04/02	21,975	145	-0.66%	22,502
04/01	22,120	125	0.57%	11,717
03/29	21,995	45	0.21%	8,248
03/28	21,950	225	1.04%	22,619